Bancfirst - Lagerpris

Pris Chg Dag År Dato
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
BOK Financial 89.45 0.66 0.74% 3.55% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Cullen/Frost Bankers 98.03 0.82 0.84% -11.60% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
First Commonwealth Financial 13.17 0.13 1.00% -3.09% 2024-06-18
First Financial Bankshares 28.10 -0.04 -0.14% -4.87% 2024-06-18
First Merchants 31.74 0.25 0.79% 12.75% 2024-06-18
Independent Bank 46.51 -0.01 -0.02% -4.36% 2024-06-18
NBT Bancorp 36.21 0.13 0.36% 6.88% 2024-06-18
OFG Bancorp 36.45 -0.07 -0.19% 36.72% 2024-06-18
Prosperity Bancshares 58.79 -0.15 -0.25% 0.27% 2024-06-18
Pinnacle Financial Partners 76.27 0 0% 32.92% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Seacoast Banking Of Florida 22.41 -0.25 -1.10% -2.14% 2024-06-18
ServisFirst Bancshares 60.08 -0.04 -0.07% 33.87% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
1st Source 50.46 0.02 0.04% 14.27% 2024-06-18
S&T Bancorp 31.21 0.11 0.35% 8.67% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
UMB Financial 80.96 0.30 0.37% 32.11% 2024-06-18
Westamerica Bancorporation 47.27 -0.06 -0.13% 15.04% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18
Wintrust Financial 93.55 0.13 0.14% 34.39% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19